Indicators

Agency Bond Ishares ETF (NY: AGZ )

107.26 +0.10 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	87.72	88.23	87.46	88.23	0	+0.50(+0.57%)
Feb 26, 2009	88.03	88.23	87.68	87.73	10,225	-0.36(-0.41%)
Feb 25, 2009	88.46	88.50	87.93	88.09	21,993	-0.30(-0.34%)
Feb 24, 2009	88.50	88.65	88.05	88.40	14,974	-0.04(-0.05%)
Feb 23, 2009	88.20	88.47	88.01	88.44	8,909	-0.02(-0.03%)
Feb 20, 2009	88.54	88.79	88.30	88.46	12,200	+0.21(+0.24%)
Feb 19, 2009	88.22	88.41	87.95	88.25	4,711	+0.20(+0.22%)
Feb 18, 2009	88.52	88.52	88.05	88.05	2,551	-0.85(-0.96%)
Feb 17, 2009	88.71	88.91	88.35	88.91	11,691	+0.70(+0.79%)
Feb 13, 2009	88.30	88.44	87.77	88.21	90,063	-0.01(-0.01%)
Feb 12, 2009	88.54	88.73	88.19	88.22	11,682	-0.36(-0.41%)
Feb 11, 2009	88.63	88.66	88.57	88.58	4,517	+0.00(+0.00%)
Feb 10, 2009	88.44	88.64	88.38	88.58	8,682	+0.53(+0.60%)
Feb 09, 2009	87.40	88.21	87.40	88.05	17,189	+0.46(+0.52%)
Feb 06, 2009	87.95	87.95	87.56	87.59	52,421	-0.29(-0.33%)
Feb 05, 2009	87.95	87.99	87.41	87.88	3,453	+0.11(+0.13%)
Feb 04, 2009	87.95	87.95	87.58	87.77	2,321	+0.22(+0.25%)
Feb 03, 2009	87.99	87.99	87.49	87.54	13,038	-0.98(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.