Indicators

Excelerate Energy Inc Cl A (NY: EE )

19.06 -0.49 (-2.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.84	15.87	13.78	15.68	670,187	+1.81(+13.03%)
Feb 28, 2024	14.00	14.18	13.84	13.87	172,579	-0.29(-2.05%)
Feb 27, 2024	14.35	14.56	14.05	14.16	145,285	-0.08(-0.56%)
Feb 26, 2024	13.93	14.33	13.90	14.24	323,366	+0.49(+3.56%)
Feb 23, 2024	13.48	13.77	13.36	13.75	152,541	+0.14(+1.03%)
Feb 22, 2024	13.81	13.92	13.50	13.61	206,060	-0.20(-1.45%)
Feb 21, 2024	13.65	14.00	13.53	13.81	335,965	+0.15(+1.10%)
Feb 20, 2024	13.61	13.74	13.48	13.66	180,770	+0.08(+0.59%)
Feb 16, 2024	13.98	14.02	13.56	13.58	122,349	-0.43(-3.06%)
Feb 15, 2024	13.67	14.13	13.65	14.01	399,171	+0.47(+3.47%)
Feb 14, 2024	13.83	13.85	13.36	13.54	165,473	-0.08(-0.59%)
Feb 13, 2024	14.02	14.14	13.51	13.62	235,581	-0.70(-4.88%)
Feb 12, 2024	13.95	14.44	13.95	14.32	289,451	+0.40(+2.87%)
Feb 09, 2024	13.90	14.03	13.82	13.92	146,272	-0.04(-0.29%)
Feb 08, 2024	14.13	14.23	13.77	13.96	160,694	-0.13(-0.92%)
Feb 07, 2024	14.25	14.25	13.82	14.09	218,098	-0.05(-0.35%)
Feb 06, 2024	14.38	14.49	14.06	14.14	205,621	-0.14(-0.98%)
Feb 05, 2024	14.59	14.59	14.18	14.28	429,810	-0.56(-3.77%)
Feb 02, 2024	15.31	15.31	14.77	14.84	126,606	-0.55(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.