Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.83 -0.31 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.64	36.32	35.54	36.03	308,495	+0.26(+0.74%)
Feb 26, 2016	36.60	37.14	35.57	35.77	405,277	-1.19(-3.22%)
Feb 25, 2016	37.77	38.12	36.86	36.96	335,559	-0.76(-2.01%)
Feb 24, 2016	35.99	37.97	35.87	37.72	407,793	+1.74(+4.83%)
Feb 23, 2016	35.72	36.26	35.55	35.98	386,990	+0.03(+0.07%)
Feb 22, 2016	36.06	36.32	35.85	35.95	224,919	+0.04(+0.12%)
Feb 19, 2016	36.01	36.10	35.53	35.91	205,192	-0.18(-0.49%)
Feb 18, 2016	35.40	36.09	35.28	36.09	500,530	+0.75(+2.12%)
Feb 17, 2016	35.46	35.62	35.00	35.34	158,747	-0.10(-0.27%)
Feb 16, 2016	35.83	35.97	35.24	35.43	233,351	-0.12(-0.35%)
Feb 12, 2016	35.04	35.56	35.56	35.56	413,331	+0.17(+0.47%)
Feb 11, 2016	35.79	36.81	35.38	35.39	440,437	-0.58(-1.62%)
Feb 10, 2016	36.49	36.73	35.85	35.97	570,297	-0.39(-1.07%)
Feb 09, 2016	36.17	36.73	35.96	36.36	228,127	+0.07(+0.19%)
Feb 08, 2016	36.47	37.37	36.09	36.29	412,788	-0.13(-0.36%)
Feb 05, 2016	36.80	37.27	36.33	36.42	512,372	-0.41(-1.10%)
Feb 04, 2016	37.51	37.95	36.81	36.83	300,362	-0.79(-2.09%)
Feb 03, 2016	37.90	38.28	37.12	37.61	847,897	-0.11(-0.30%)
Feb 02, 2016	37.37	37.90	37.09	37.73	421,779	+0.20(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.