Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.06	29.30	29.02	29.19	219,720	+0.22(+0.77%)
Feb 27, 2014	29.07	29.21	28.87	28.97	186,918	-0.12(-0.40%)
Feb 26, 2014	29.93	29.97	28.98	29.08	223,996	-0.70(-2.36%)
Feb 25, 2014	29.89	30.19	29.71	29.78	216,437	-0.17(-0.55%)
Feb 24, 2014	29.98	30.60	29.74	29.95	275,024	-0.61(-2.01%)
Feb 21, 2014	30.44	30.77	30.34	30.56	221,207	+0.22(+0.71%)
Feb 20, 2014	29.88	30.40	29.88	30.35	170,168	+0.56(+1.89%)
Feb 19, 2014	29.83	30.06	29.75	29.78	276,749	-0.20(-0.66%)
Feb 18, 2014	29.84	30.03	29.67	29.98	153,868	+0.20(+0.67%)
Feb 14, 2014	29.85	29.78	29.78	29.78	113,036	-0.01(-0.03%)
Feb 13, 2014	29.14	29.79	29.14	29.79	166,365	+0.55(+1.87%)
Feb 12, 2014	29.41	29.60	29.15	29.25	139,594	-0.17(-0.56%)
Feb 11, 2014	29.16	29.57	29.01	29.41	94,644	+0.32(+1.11%)
Feb 10, 2014	29.30	29.33	28.83	29.09	145,982	-0.12(-0.40%)
Feb 07, 2014	28.80	29.24	28.64	29.21	210,591	+0.48(+1.67%)
Feb 06, 2014	28.91	29.15	28.61	28.73	113,744	-0.05(-0.17%)
Feb 05, 2014	29.07	29.11	28.70	28.77	180,690	-0.34(-1.17%)
Feb 04, 2014	29.63	29.78	28.99	29.11	242,873	-0.46(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.