Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.83 -0.31 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.93	26.95	26.78	26.79	165,878	+0.04(+0.15%)
Feb 27, 2013	26.50	26.88	26.44	26.75	146,888	+0.29(+1.09%)
Feb 26, 2013	26.50	26.69	26.32	26.46	217,465	+0.06(+0.24%)
Feb 25, 2013	26.64	26.89	26.34	26.40	270,869	-0.22(-0.84%)
Feb 22, 2013	26.70	26.82	26.55	26.62	246,814	+0.05(+0.18%)
Feb 21, 2013	26.78	26.99	26.45	26.57	406,773	-0.18(-0.66%)
Feb 20, 2013	26.85	26.96	26.68	26.75	305,754	-0.14(-0.54%)
Feb 19, 2013	26.85	27.14	26.79	26.89	326,843	-0.06(-0.21%)
Feb 15, 2013	27.06	27.18	26.80	26.95	271,909	+0.02(+0.09%)
Feb 14, 2013	27.09	27.22	26.91	26.93	158,800	-0.22(-0.80%)
Feb 13, 2013	26.99	27.20	26.96	27.14	254,463	+0.15(+0.57%)
Feb 12, 2013	27.08	27.16	26.97	26.99	267,267	-0.11(-0.42%)
Feb 11, 2013	27.20	27.20	27.07	27.10	93,192	-0.05(-0.18%)
Feb 08, 2013	27.22	27.26	27.13	27.15	64,780	-0.02(-0.06%)
Feb 07, 2013	27.14	27.28	26.97	27.17	83,315	+0.00(+0.00%)
Feb 06, 2013	27.01	27.20	26.88	27.17	68,416	+0.06(+0.24%)
Feb 04, 2013	27.09	27.18	27.00	27.10	151,477	-0.14(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.