Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.38	10.96	10.29	10.79	0	+0.21(+1.95%)
Feb 26, 2009	11.00	11.00	10.52	10.58	635,783	-0.06(-0.57%)
Feb 25, 2009	10.72	11.00	10.45	10.64	628,178	-0.05(-0.50%)
Feb 24, 2009	10.88	10.99	10.58	10.70	1,367,757	+0.64(+6.38%)
Feb 23, 2009	10.51	10.64	10.01	10.06	508,490	-0.39(-3.73%)
Feb 20, 2009	10.94	10.94	10.29	10.45	0	-0.64(-5.79%)
Feb 19, 2009	11.16	11.22	10.95	11.09	374,357	+0.03(+0.28%)
Feb 18, 2009	11.15	11.21	10.96	11.06	384,500	-0.05(-0.41%)
Feb 17, 2009	11.53	11.54	11.06	11.10	365,344	-0.68(-5.77%)
Feb 13, 2009	11.87	12.01	11.74	11.78	301,361	-0.06(-0.52%)
Feb 12, 2009	11.74	11.86	11.54	11.84	416,939	-0.11(-0.96%)
Feb 11, 2009	12.05	12.15	11.80	11.96	581,906	-0.02(-0.13%)
Feb 10, 2009	12.37	12.45	11.88	11.97	547,920	-0.44(-3.51%)
Feb 09, 2009	12.61	12.68	12.32	12.41	357,945	-0.14(-1.16%)
Feb 06, 2009	12.61	12.74	12.48	12.55	523,357	-0.10(-0.78%)
Feb 05, 2009	12.73	12.80	12.61	12.65	471,620	-0.18(-1.43%)
Feb 04, 2009	12.73	13.29	12.63	12.84	1,029,143	+0.42(+3.38%)
Feb 03, 2009	12.60	12.77	12.24	12.42	537,616	-0.20(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.