Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.19 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	18.02	18.33	17.86	17.96	588,432	-0.07(-0.38%)
Feb 27, 2007	18.44	18.65	18.00	18.03	547,570	-0.57(-3.08%)
Feb 26, 2007	18.77	18.94	18.55	18.60	380,372	+0.02(+0.12%)
Feb 23, 2007	18.63	18.79	18.49	18.58	159,910	-0.14(-0.73%)
Feb 22, 2007	19.00	19.03	18.71	18.71	186,889	-0.30(-1.57%)
Feb 21, 2007	18.90	19.07	18.84	19.01	117,869	+0.08(+0.44%)
Feb 20, 2007	18.71	19.02	18.48	18.93	122,584	+0.17(+0.90%)
Feb 16, 2007	18.66	18.78	18.48	18.76	150,742	+0.11(+0.57%)
Feb 15, 2007	18.97	18.97	18.64	18.65	226,833	-0.31(-1.61%)
Feb 14, 2007	19.00	19.06	18.93	18.96	168,459	-0.05(-0.28%)
Feb 13, 2007	18.78	19.01	18.65	19.01	214,562	+0.24(+1.30%)
Feb 12, 2007	18.86	18.88	18.71	18.77	92,476	-0.04(-0.20%)
Feb 09, 2007	18.97	19.05	18.80	18.81	272,410	-0.06(-0.32%)
Feb 08, 2007	18.68	18.94	18.67	18.87	231,941	+0.11(+0.61%)
Feb 07, 2007	18.70	18.80	18.58	18.75	351,906	+0.05(+0.29%)
Feb 06, 2007	18.62	18.78	18.59	18.70	251,455	+0.12(+0.66%)
Feb 05, 2007	18.52	18.62	18.42	18.58	333,440	+0.04(+0.21%)
Feb 02, 2007	18.58	18.61	18.44	18.54	271,100	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.