Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.83 -0.31 (-1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	15.77	15.83	15.55	15.61	539,238	-0.16(-1.02%)
Feb 27, 2006	15.81	15.96	15.76	15.77	220,436	-0.10(-0.62%)
Feb 24, 2006	15.93	16.10	15.84	15.87	208,124	+0.01(+0.05%)
Feb 23, 2006	15.73	15.96	15.54	15.87	170,141	-0.11(-0.67%)
Feb 22, 2006	15.79	16.00	15.63	15.97	247,418	+0.21(+1.36%)
Feb 21, 2006	15.57	15.78	15.53	15.76	273,221	+0.16(+1.03%)
Feb 17, 2006	15.65	15.74	14.79	15.60	248,335	+0.10(+0.64%)
Feb 16, 2006	15.58	15.71	15.32	15.50	257,503	-0.02(-0.15%)
Feb 15, 2006	15.59	15.68	15.38	15.52	184,679	-0.07(-0.44%)
Feb 14, 2006	15.58	15.71	15.48	15.59	171,843	+0.07(+0.44%)
Feb 13, 2006	15.54	15.67	15.44	15.52	98,888	-0.02(-0.15%)
Feb 10, 2006	15.62	15.71	15.51	15.54	141,063	-0.11(-0.73%)
Feb 09, 2006	15.67	15.76	15.56	15.66	163,330	+0.05(+0.34%)
Feb 08, 2006	15.58	15.67	15.45	15.61	554,956	+0.10(+0.64%)
Feb 07, 2006	15.59	15.65	15.40	15.51	220,305	-0.07(-0.44%)
Feb 06, 2006	15.50	15.70	15.46	15.58	239,166	+0.07(+0.44%)
Feb 03, 2006	15.53	15.59	15.30	15.51	211,530	-0.02(-0.15%)
Feb 02, 2006	15.78	15.89	15.38	15.53	352,332	-0.24(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.