Indicators

Excelerate Energy Inc Cl A (NY: EE )

17.16 -0.03 (-0.17%)

Official Closing Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	15.16	15.29	15.04	15.25	329,249	+0.08(+0.55%)
Feb 25, 2005	14.87	15.16	14.76	15.16	285,637	+0.31(+2.06%)
Feb 24, 2005	14.61	14.90	14.51	14.86	242,287	+0.21(+1.41%)
Feb 23, 2005	14.74	14.74	14.56	14.65	334,488	-0.02(-0.10%)
Feb 22, 2005	14.93	14.97	14.66	14.67	409,401	-0.40(-2.69%)
Feb 18, 2005	15.27	15.27	15.05	15.07	607,684	-0.12(-0.80%)
Feb 17, 2005	15.27	15.37	15.11	15.19	871,843	-0.22(-1.44%)
Feb 16, 2005	15.57	15.63	15.31	15.42	675,263	-0.21(-1.37%)
Feb 15, 2005	15.69	15.83	15.61	15.63	232,465	-0.11(-0.68%)
Feb 14, 2005	15.41	15.74	15.31	15.74	601,136	+0.35(+2.28%)
Feb 11, 2005	15.38	15.46	15.27	15.39	285,375	+0.01(+0.05%)
Feb 10, 2005	15.23	15.42	15.00	15.38	358,324	+0.21(+1.41%)
Feb 09, 2005	15.23	15.25	15.06	15.16	267,171	-0.01(-0.05%)
Feb 08, 2005	15.27	15.38	15.06	15.17	392,506	-0.11(-0.70%)
Feb 07, 2005	15.90	15.90	15.28	15.28	590,134	-0.62(-3.89%)
Feb 04, 2005	15.27	15.92	15.27	15.90	579,002	+0.60(+3.89%)
Feb 03, 2005	15.06	15.30	14.97	15.30	355,050	+0.24(+1.57%)
Feb 02, 2005	14.93	15.12	14.93	15.06	563,286	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.