Indicators

Euro Trust Currencyshares (NY: FXE )

100.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	95.50	95.66	95.11	95.11	59,009	-0.29(-0.31%)
Feb 27, 2023	95.21	95.48	95.16	95.40	81,970	+0.56(+0.60%)
Feb 24, 2023	94.79	94.95	94.76	94.84	152,783	-0.50(-0.52%)
Feb 23, 2023	95.38	95.43	95.12	95.33	91,535	+0.02(+0.02%)
Feb 22, 2023	95.71	95.82	95.30	95.31	116,724	-0.36(-0.38%)
Feb 21, 2023	95.75	96.09	95.66	95.67	48,235	-0.47(-0.49%)
Feb 17, 2023	95.75	96.19	95.64	96.14	158,738	+0.18(+0.18%)
Feb 16, 2023	95.92	96.15	95.77	95.97	103,016	-0.11(-0.11%)
Feb 15, 2023	95.97	96.10	95.84	96.07	148,086	-0.44(-0.45%)
Feb 14, 2023	96.40	96.78	96.30	96.51	52,482	+0.14(+0.14%)
Feb 13, 2023	96.02	96.45	96.02	96.38	52,861	+0.39(+0.41%)
Feb 10, 2023	96.18	96.24	95.90	95.99	66,082	-0.52(-0.53%)
Feb 09, 2023	96.95	96.98	96.45	96.50	35,899	+0.19(+0.19%)
Feb 08, 2023	96.44	96.54	96.29	96.32	91,832	-0.11(-0.11%)
Feb 07, 2023	96.11	96.75	95.90	96.42	171,039	+0.00(+0.00%)
Feb 06, 2023	96.64	96.77	96.25	96.42	165,065	-0.57(-0.59%)
Feb 03, 2023	97.49	97.75	97.00	97.00	131,754	-1.08(-1.10%)
Feb 02, 2023	98.39	98.43	97.86	98.08	81,838	-0.69(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.