Indicators

Microsectors Fang+ 3X ETN (NY: FNGU )

361.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	73.94	76.74	73.56	74.23	1,171,179	+0.22(+0.30%)
Feb 27, 2023	73.98	75.50	72.97	74.01	1,428,935	+3.19(+4.50%)
Feb 24, 2023	70.86	71.97	68.67	70.82	2,081,777	-4.70(-6.22%)
Feb 23, 2023	76.66	76.86	71.19	75.52	2,492,514	+4.10(+5.74%)
Feb 22, 2023	71.00	73.70	69.36	71.42	1,961,033	+0.36(+0.51%)
Feb 21, 2023	74.12	76.90	71.01	71.06	1,563,876	-6.17(-7.99%)
Feb 17, 2023	77.90	78.52	73.61	77.23	2,632,378	-2.97(-3.70%)
Feb 16, 2023	84.83	87.93	80.15	80.20	2,740,851	-9.71(-10.80%)
Feb 15, 2023	86.98	89.93	84.64	89.91	1,835,782	+1.56(+1.77%)
Feb 14, 2023	80.76	89.08	78.68	88.35	2,964,621	+5.95(+7.22%)
Feb 13, 2023	79.44	83.98	77.24	82.40	1,802,742	+4.23(+5.41%)
Feb 10, 2023	81.10	83.18	76.03	78.17	2,203,478	-6.05(-7.18%)
Feb 09, 2023	90.96	91.43	82.80	84.22	2,138,244	-2.30(-2.66%)
Feb 08, 2023	89.00	91.72	84.67	86.52	1,555,762	-4.22(-4.65%)
Feb 07, 2023	84.88	91.67	82.64	90.74	2,799,616	+5.98(+7.06%)
Feb 06, 2023	84.89	88.38	83.43	84.76	1,698,039	-2.38(-2.73%)
Feb 03, 2023	85.26	96.84	84.84	87.14	3,062,078	-7.31(-7.74%)
Feb 02, 2023	88.83	97.21	88.10	94.45	5,172,013	+16.24(+20.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.