Indicators

Microsectors Fang+ 3X ETN (NY: FNGU )

361.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	202.00	217.38	200.20	214.10	451,900	+4.20(+2.00%)
Feb 25, 2022	202.50	209.90	197.10	209.90	474,325	+7.10(+3.50%)
Feb 24, 2022	155.80	203.50	155.00	202.80	920,335	+17.90(+9.68%)
Feb 23, 2022	210.00	213.50	183.50	184.90	626,159	-19.30(-9.45%)
Feb 22, 2022	205.90	216.40	194.20	204.20	721,126	-16.10(-7.31%)
Feb 18, 2022				220.30	0	-14.20(-6.06%)
Feb 17, 2022	248.90	255.90	232.60	234.50	292,392	-25.40(-9.77%)
Feb 16, 2022	251.80	259.90	246.23	259.90	248,021	+0.90(+0.35%)
Feb 15, 2022	248.80	259.00	246.50	259.00	313,984	+21.30(+8.96%)
Feb 14, 2022	229.50	244.50	226.20	237.70	369,892	+3.70(+1.58%)
Feb 11, 2022	259.20	263.60	228.40	234.00	499,357	-25.00(-9.65%)
Feb 10, 2022	259.30	278.00	253.90	259.00	413,964	-17.00(-6.16%)
Feb 09, 2022	266.40	276.10	261.30	276.00	372,682	+18.90(+7.35%)
Feb 08, 2022	242.00	259.10	240.40	257.10	322,707	+13.80(+5.67%)
Feb 07, 2022	254.00	260.10	240.50	243.30	387,596	-15.20(-5.88%)
Feb 04, 2022	248.80	265.20	239.40	258.50	543,034	+14.00(+5.73%)
Feb 03, 2022	253.20		240.40	244.50	641,927	-46.20(-15.89%)
Feb 02, 2022	308.40	308.50	280.10	290.70	735,348	-0.90(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.