Indicators

Microsectors Fang+ 3X ETN (NY: FNGU )

369.82 +16.42 (+4.65%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.66	39.05	38.18	38.62	44,661	-0.31(-0.79%)
Feb 27, 2019	38.46	39.10	37.45	38.93	115,899	+0.05(+0.13%)
Feb 26, 2019	38.71	39.24	38.18	38.88	85,949	-0.52(-1.32%)
Feb 25, 2019	39.91	40.86	39.39	39.40	185,145	+0.90(+2.34%)
Feb 22, 2019	37.76	38.50	37.65	38.50	160,400	+1.41(+3.80%)
Feb 21, 2019	38.41	38.41	36.73	37.09	141,628	-1.18(-3.08%)
Feb 20, 2019	38.99	39.56	37.93	38.27	149,085	-0.20(-0.52%)
Feb 19, 2019	37.14	39.02	37.02	38.47	135,232	+0.72(+1.91%)
Feb 15, 2019	38.87	39.20	37.39	37.75	131,300	-0.42(-1.10%)
Feb 14, 2019	37.27	38.35	36.78	38.17	231,304	+0.22(+0.58%)
Feb 13, 2019	38.26	39.00	37.86	37.95	177,893	+0.18(+0.48%)
Feb 12, 2019	37.21	38.15	36.90	37.77	171,270	+1.51(+4.16%)
Feb 11, 2019	37.00	37.44	36.00	36.26	113,142	-0.02(-0.06%)
Feb 08, 2019	35.11	36.40	34.85	36.28	164,000	-0.37(-1.01%)
Feb 07, 2019	38.24	38.24	35.59	36.65	323,642	-3.68(-9.12%)
Feb 06, 2019	41.69	41.85	39.83	40.33	193,075	-0.88(-2.14%)
Feb 05, 2019	39.88	41.44	39.88	41.21	216,893	+1.88(+4.78%)
Feb 04, 2019	37.52	39.56	37.33	39.33	184,506	+1.88(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.