Indicators

Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	7.457	7.670	7.398	7.628	291,039	+0.17(+2.31%)
Feb 26, 2004	7.513	7.542	7.324	7.455	486,331	-0.02(-0.29%)
Feb 25, 2004	7.528	7.588	7.446	7.477	253,066	-0.03(-0.39%)
Feb 24, 2004	7.357	7.552	7.357	7.506	258,762	+0.12(+1.57%)
Feb 23, 2004	7.341	7.492	7.308	7.390	304,601	+0.08(+1.12%)
Feb 20, 2004	7.603	7.603	7.290	7.308	803,681	-0.52(-6.66%)
Feb 19, 2004	7.993	8.013	7.827	7.829	251,438	-0.15(-1.85%)
Feb 18, 2004	8.054	8.083	7.955	7.977	86,525	-0.08(-0.96%)
Feb 17, 2004	7.878	8.059	7.865	8.054	124,227	+0.18(+2.23%)
Feb 13, 2004	7.980	7.995	7.849	7.878	145,926	-0.10(-1.27%)
Feb 12, 2004	7.944	8.032	7.900	7.980	189,324	+0.04(+0.45%)
Feb 11, 2004	7.841	7.944	7.827	7.944	231,638	+0.10(+1.32%)
Feb 10, 2004	7.813	7.878	7.749	7.841	355,051	+0.03(+0.36%)
Feb 09, 2004	7.678	7.816	7.660	7.813	276,392	+0.17(+2.19%)
Feb 06, 2004	7.464	7.646	7.447	7.646	375,937	+0.16(+2.15%)
Feb 05, 2004	7.415	7.485	7.390	7.485	136,975	+0.07(+0.95%)
Feb 04, 2004	7.513	7.513	7.387	7.415	456,224	-0.12(-1.63%)
Feb 03, 2004	7.488	7.537	7.423	7.537	281,274	+0.05(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.