Indicators

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.090 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.878	6.888	6.859	6.869	355,117	+0.00(+0.00%)
Feb 28, 2024	6.907	6.907	6.859	6.869	199,642	+0.01(+0.14%)
Feb 27, 2024	6.859	6.869	6.830	6.859	208,911	+0.01(+0.14%)
Feb 26, 2024	6.869	6.869	6.830	6.849	407,710	+0.01(+0.14%)
Feb 23, 2024	6.849	6.849	6.801	6.840	336,905	+0.03(+0.42%)
Feb 22, 2024	6.936	6.942	6.782	6.811	751,985	-0.11(-1.53%)
Feb 21, 2024	6.994	6.994	6.898	6.917	202,445	-0.09(-1.24%)
Feb 20, 2024	6.946	7.013	6.946	7.004	237,743	+0.06(+0.83%)
Feb 16, 2024	6.965	7.004	6.927	6.946	285,163	-0.05(-0.69%)
Feb 15, 2024	7.139	7.158	6.984	6.994	765,100	-0.17(-2.42%)
Feb 14, 2024	7.187	7.197	7.148	7.168	135,294	+0.05(+0.75%)
Feb 13, 2024	7.220	7.248	7.091	7.115	451,727	-0.13(-1.84%)
Feb 12, 2024	7.201	7.379	7.186	7.248	443,976	+0.09(+1.20%)
Feb 09, 2024	7.248	7.258	7.162	7.162	272,466	-0.08(-1.05%)
Feb 08, 2024	7.391	7.391	7.224	7.239	466,294	-0.13(-1.81%)
Feb 07, 2024	7.277	7.401	7.167	7.372	698,110	+0.11(+1.58%)
Feb 06, 2024	7.134	7.325	7.115	7.258	412,576	+0.13(+1.87%)
Feb 05, 2024	7.077	7.134	7.060	7.124	261,596	+0.05(+0.67%)
Feb 02, 2024	7.019	7.134	6.972	7.077	655,668	-0.16(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.