Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

18.97 -0.09 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.38	14.11	13.15	13.93	89,591	+0.29(+2.10%)
Feb 25, 2022	14.21	14.29	13.16	13.64	60,677	-0.35(-2.51%)
Feb 24, 2022	14.45	14.87	13.41	14.00	202,644	-0.43(-3.01%)
Feb 23, 2022	13.20	15.02	13.19	14.43	84,007	+1.51(+11.71%)
Feb 22, 2022	12.88	13.28	12.57	12.92	30,153	-0.11(-0.85%)
Feb 18, 2022				13.03	0	+0.57(+4.59%)
Feb 17, 2022	12.33	12.64	12.09	12.45	18,396	-0.11(-0.88%)
Feb 16, 2022	12.05	12.58	12.04	12.57	24,517	+0.16(+1.26%)
Feb 15, 2022	12.31	12.77	12.13	12.41	28,453	+0.18(+1.43%)
Feb 14, 2022	12.55	12.60	12.02	12.23	17,642	-0.11(-0.90%)
Feb 11, 2022	12.34	12.85	12.34	12.34	37,729	-0.11(-0.89%)
Feb 10, 2022	12.45	13.14	12.32	12.45	25,549	+0.16(+1.28%)
Feb 09, 2022	12.09	12.42	12.09	12.30	14,623	+0.17(+1.37%)
Feb 08, 2022	12.10	12.27	12.01	12.13	7,905	+0.00(+0.00%)
Feb 07, 2022	11.88	12.28	11.88	12.13	25,669	+0.04(+0.31%)
Feb 04, 2022	11.82	12.25	11.73	12.09	22,104	+0.20(+1.71%)
Feb 03, 2022	11.91	12.07	11.86	11.89	14,949	-0.09(-0.77%)
Feb 02, 2022	12.82	12.92	11.57	11.98	38,438	-0.72(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.