Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

19.15 +0.54 (+2.90%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.18	10.75	10.08	10.27	139,001	-0.40(-3.73%)
Feb 27, 2020	11.12	11.42	10.59	10.67	55,797	-0.99(-8.50%)
Feb 26, 2020	11.74	11.94	11.44	11.66	23,939	+0.03(+0.23%)
Feb 25, 2020	12.88	12.88	11.46	11.64	22,895	-1.13(-8.82%)
Feb 24, 2020	12.55	12.89	12.52	12.76	23,014	-0.23(-1.76%)
Feb 21, 2020	13.19	13.33	12.88	12.99	28,422	-0.25(-1.86%)
Feb 20, 2020	13.35	13.42	13.23	13.24	18,359	+0.11(+0.87%)
Feb 19, 2020	13.31	13.40	13.12	13.12	4,621	-0.04(-0.27%)
Feb 18, 2020	13.07	13.45	13.05	13.16	21,948	+0.08(+0.60%)
Feb 14, 2020	13.07	13.33	13.05	13.08	26,489	+0.06(+0.47%)
Feb 13, 2020	13.15	13.31	12.98	13.02	17,679	-0.13(-1.00%)
Feb 12, 2020	13.30	13.50	13.15	13.15	12,577	-0.05(-0.40%)
Feb 11, 2020	13.41	13.55	12.98	13.20	22,274	-0.14(-1.06%)
Feb 10, 2020	13.66	13.80	13.28	13.34	12,119	-0.29(-2.13%)
Feb 07, 2020	14.50	14.50	13.58	13.63	32,174	-0.62(-4.38%)
Feb 06, 2020	14.28	14.44	14.07	14.26	48,600	+0.05(+0.37%)
Feb 05, 2020	14.19	14.51	14.07	14.21	28,605	+0.19(+1.38%)
Feb 04, 2020	14.24	14.38	13.99	14.01	56,956	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.