Indicators

Despegar.com Corp (NY: DESP )

15.10 +0.02 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.81	28.97	28.02	28.40	155,780	-0.30(-1.05%)
Feb 27, 2018	29.45	29.74	28.26	28.70	111,561	-0.45(-1.54%)
Feb 26, 2018	28.75	29.15	28.21	29.15	171,953	-0.12(-0.41%)
Feb 23, 2018	28.52	29.45	28.35	29.27	51,363	+0.69(+2.41%)
Feb 22, 2018	28.55	28.95	28.00	28.58	102,387	-0.02(-0.07%)
Feb 21, 2018	28.26	29.22	27.89	28.60	277,426	+0.40(+1.42%)
Feb 20, 2018	28.72	29.02	27.75	28.20	83,747	-0.52(-1.81%)
Feb 16, 2018		28.72	28.72	28.72	0	+0.32(+1.13%)
Feb 15, 2018	28.55	29.59	27.91	28.40	98,771	-0.30(-1.05%)
Feb 14, 2018	27.74	28.85	27.48	28.70	164,823	+0.79(+2.83%)
Feb 13, 2018	27.86	27.93	27.54	27.91	245,464	+0.15(+0.54%)
Feb 12, 2018	27.63	28.43	27.48	27.76	164,639	+0.28(+1.02%)
Feb 09, 2018	28.78	28.78	26.52	27.48	373,826	-1.31(-4.55%)
Feb 08, 2018	29.43	29.77	28.09	28.79	151,529	-0.71(-2.41%)
Feb 07, 2018	29.36	29.92	27.70	29.50	272,739	+0.29(+0.99%)
Feb 06, 2018	28.52	29.37	28.34	29.21	198,506	+0.28(+0.97%)
Feb 05, 2018	29.69	30.22	28.89	28.93	165,274	-1.12(-3.73%)
Feb 02, 2018	30.25	30.26	29.90	30.05	207,742	-0.20(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.