Indicators

Hennessy Capital Acquisition Corp IV Cl A (NY: HCAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.870	9.870	9.850	9.850	1,400	+0.00(+0.00%)
Feb 27, 2018	9.880	9.880	9.850	9.850	18,500	-0.03(-0.30%)
Feb 26, 2018	9.880	9.885	9.870	9.880	1,313,241	+0.00(+0.00%)
Feb 22, 2018		9.880	9.880	9.880	3,000	+0.00(+0.00%)
Feb 20, 2018		9.880	9.880	9.880	0	+0.03(+0.30%)
Feb 16, 2018		9.850	9.850	9.850	0	+0.01(+0.10%)
Feb 15, 2018	9.870	9.870	9.840	9.840	95,047	-0.03(-0.30%)
Feb 14, 2018	9.870	9.870	9.870	9.870	244	+0.00(+0.00%)
Feb 13, 2018	9.850	9.870	9.837	9.870	53,769	+0.01(+0.10%)
Feb 12, 2018	9.870	9.870	9.840	9.860	3,200	+0.01(+0.10%)
Feb 09, 2018	9.841	9.850	9.840	9.850	501,700	+0.01(+0.10%)
Feb 08, 2018	9.850	9.860	9.830	9.840	98,900	-0.02(-0.20%)
Feb 07, 2018	9.840	9.880	9.840	9.860	50,900	+0.05(+0.51%)
Feb 06, 2018	9.830	9.870	9.810	9.810	24,500	-0.05(-0.51%)
Feb 05, 2018	9.870	9.870	9.860	9.860	3,900	-0.00(-0.00%)
Feb 02, 2018	9.880	9.890	9.860	9.860	7,116	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.