Indicators

Wheaton Precious Metals (NY: WPM )

57.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	42.89	43.02	41.84	42.30	3,229,138	-0.16(-0.39%)
Feb 25, 2022	40.88	42.51	41.38	42.47	2,200,779	+1.18(+2.85%)
Feb 24, 2022	43.33	43.59	40.59	41.29	4,129,811	-0.99(-2.33%)
Feb 23, 2022	41.36	42.62	41.08	42.27	3,810,004	+0.81(+1.96%)
Feb 22, 2022	42.42	43.04	41.39	41.46	3,233,775	-0.56(-1.33%)
Feb 18, 2022				42.02	0	-0.57(-1.34%)
Feb 17, 2022	41.79	42.99	41.64	42.59	3,162,993	+1.23(+2.97%)
Feb 16, 2022	40.73	41.79	40.73	41.36	2,214,033	+0.93(+2.29%)
Feb 15, 2022	40.05	40.58	39.62	40.44	1,841,282	-0.54(-1.32%)
Feb 14, 2022	40.78	41.20	40.24	40.98	1,982,937	+0.43(+1.05%)
Feb 11, 2022	38.78	40.87	38.73	40.55	2,571,559	+1.92(+4.98%)
Feb 10, 2022	39.73	40.17	38.43	38.63	2,830,896	-1.47(-3.66%)
Feb 09, 2022	40.28	40.73	39.93	40.10	1,464,343	-0.08(-0.19%)
Feb 08, 2022	39.66	40.40	39.51	40.18	1,765,690	+0.64(+1.61%)
Feb 07, 2022	39.05	39.83	38.66	39.54	2,065,180	+0.83(+2.15%)
Feb 04, 2022	38.37	39.06	38.23	38.71	1,275,908	+0.08(+0.20%)
Feb 03, 2022	38.98	39.26		38.63	1,889,587	-0.65(-1.65%)
Feb 02, 2022	39.31	40.08	38.99	39.28	1,541,440	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.