Indicators

Wheaton Precious Metals (NY: WPM )

55.11 -1.06 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.31	20.38	20.12	20.22	1,292,968	-0.20(-0.96%)
Feb 27, 2019	20.63	20.64	20.16	20.41	2,256,248	-0.31(-1.48%)
Feb 26, 2019	20.70	20.91	20.37	20.72	1,942,839	-0.16(-0.76%)
Feb 25, 2019	20.81	20.99	20.81	20.88	2,402,589	+0.07(+0.36%)
Feb 22, 2019	20.39	20.99	20.31	20.80	3,273,238	+0.59(+2.94%)
Feb 21, 2019	20.24	20.31	20.11	20.21	2,360,242	-0.24(-1.18%)
Feb 20, 2019	20.38	20.66	20.12	20.45	2,676,428	+0.19(+0.92%)
Feb 19, 2019	19.98	20.41	19.95	20.26	2,271,151	+0.46(+2.35%)
Feb 15, 2019	19.82	19.92	19.67	19.80	1,888,150	+0.12(+0.61%)
Feb 14, 2019	19.37	19.71	19.29	19.68	1,484,546	+0.28(+1.44%)
Feb 13, 2019	19.57	19.72	19.38	19.40	1,769,403	-0.14(-0.71%)
Feb 12, 2019	19.72	19.73	19.33	19.54	1,741,361	-0.05(-0.24%)
Feb 11, 2019	19.64	19.81	19.57	19.59	1,864,400	-0.26(-1.31%)
Feb 08, 2019	19.55	19.93	19.53	19.85	2,545,768	+0.32(+1.62%)
Feb 07, 2019	19.56	19.66	19.37	19.53	2,028,968	-0.03(-0.14%)
Feb 06, 2019	19.69	19.90	19.51	19.56	2,090,401	-0.36(-1.82%)
Feb 05, 2019	19.61	19.93	19.48	19.92	1,843,019	+0.20(+1.04%)
Feb 04, 2019	19.23	19.73	19.19	19.72	1,899,044	+0.11(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.