Indicators

Trueblue Inc (NY: TBI )

10.77 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.81	27.36	26.78	27.20	160,680	+0.14(+0.52%)
Feb 25, 2022	26.42	27.07	26.61	27.06	100,464	+0.65(+2.46%)
Feb 24, 2022	25.64	26.47	25.43	26.41	143,586	+0.26(+0.99%)
Feb 23, 2022	26.41	26.58	26.06	26.15	150,570	-0.23(-0.87%)
Feb 22, 2022	26.53	26.90	26.36	26.38	128,284	-0.42(-1.57%)
Feb 18, 2022				26.80	0	-0.18(-0.67%)
Feb 17, 2022	26.78	27.11	26.32	26.98	168,746	+0.03(+0.11%)
Feb 16, 2022	26.99	27.08	26.49	26.95	112,521	-0.23(-0.85%)
Feb 15, 2022	26.88	27.30	26.73	27.18	105,487	+0.30(+1.12%)
Feb 14, 2022	26.77	27.14	26.60	26.88	121,484	+0.22(+0.83%)
Feb 11, 2022	26.65	27.11	26.27	26.66	147,372	-0.10(-0.37%)
Feb 10, 2022	26.98	27.49	26.64	26.76	155,619	-0.73(-2.66%)
Feb 09, 2022	27.51	28.03	27.42	27.49	119,059	-0.07(-0.25%)
Feb 08, 2022	26.44	27.61	26.40	27.56	204,245	+0.95(+3.57%)
Feb 07, 2022	26.94	27.08	26.47	26.61	150,005	-0.61(-2.24%)
Feb 04, 2022	28.33	28.40	27.16	27.22	200,215	-1.31(-4.59%)
Feb 03, 2022	26.97			28.53	381,679	+2.00(+7.54%)
Feb 02, 2022	26.82	27.12	26.40	26.53	118,970	-0.31(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.