Indicators

Trueblue Inc (NY: TBI )

10.77 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.31	15.18	14.31	14.88	562,200	+0.18(+1.22%)
Feb 27, 2020	14.41	14.91	14.21	14.70	743,513	-0.04(-0.27%)
Feb 26, 2020	15.08	15.09	14.73	14.74	591,551	-0.29(-1.93%)
Feb 25, 2020	15.85	15.85	15.00	15.03	375,832	-0.82(-5.17%)
Feb 24, 2020	15.70	15.94	15.41	15.85	438,542	-0.34(-2.10%)
Feb 21, 2020	16.30	16.30	15.97	16.19	346,200	-0.14(-0.86%)
Feb 20, 2020	16.45	16.51	16.26	16.33	139,400	-0.16(-0.97%)
Feb 19, 2020	16.48	16.60	16.46	16.49	190,900	+0.04(+0.24%)
Feb 18, 2020	16.66	16.71	16.41	16.45	322,492	-0.27(-1.61%)
Feb 14, 2020	16.80	16.97	16.67	16.72	297,900	-0.11(-0.65%)
Feb 13, 2020	16.94	17.16	16.77	16.83	236,624	-0.21(-1.23%)
Feb 12, 2020	16.77	17.07	16.72	17.04	362,467	+0.35(+2.10%)
Feb 11, 2020	16.47	16.93	16.38	16.69	502,314	+0.38(+2.33%)
Feb 10, 2020	16.78	16.84	16.10	16.31	473,874	-0.52(-3.09%)
Feb 07, 2020	17.00	17.46	16.57	16.83	648,200	-0.24(-1.41%)
Feb 06, 2020	20.30	20.73	16.71	17.07	773,373	-5.89(-25.65%)
Feb 05, 2020	22.55	23.04	22.47	22.96	165,069	+0.67(+3.01%)
Feb 04, 2020	22.36	22.42	22.10	22.29	216,812	+0.26(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.