Indicators

Trueblue Inc (NY: TBI )

10.77 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.29	23.37	23.01	23.02	220,840	-0.25(-1.07%)
Feb 27, 2019	23.46	23.53	23.20	23.27	156,623	-0.19(-0.81%)
Feb 26, 2019	23.60	23.92	23.20	23.46	350,216	-0.24(-1.01%)
Feb 25, 2019	23.84	23.95	23.67	23.70	280,433	+0.03(+0.13%)
Feb 22, 2019	23.53	23.68	23.27	23.67	185,600	+0.22(+0.94%)
Feb 21, 2019	23.73	24.07	23.34	23.45	171,264	-0.24(-1.01%)
Feb 20, 2019	23.71	23.93	23.68	23.69	229,295	-0.06(-0.25%)
Feb 19, 2019	23.57	23.92	23.57	23.75	317,835	-0.04(-0.17%)
Feb 15, 2019	23.75	24.06	23.43	23.79	160,600	+0.22(+0.93%)
Feb 14, 2019	23.38	23.71	23.38	23.57	301,406	+0.09(+0.38%)
Feb 13, 2019	23.39	23.61	23.23	23.48	271,725	+0.11(+0.47%)
Feb 12, 2019	23.39	23.91	23.35	23.37	292,652	+0.10(+0.43%)
Feb 11, 2019	22.15	23.35	22.15	23.27	437,353	+1.13(+5.10%)
Feb 08, 2019	23.07	23.60	21.25	22.14	453,100	-2.57(-10.40%)
Feb 07, 2019	24.54	25.03	24.45	24.71	97,556	-0.08(-0.32%)
Feb 06, 2019	24.44	24.79	24.40	24.79	72,657	+0.27(+1.10%)
Feb 05, 2019	24.71	24.85	24.32	24.52	187,021	-0.09(-0.37%)
Feb 04, 2019	24.45	24.62	24.22	24.61	84,845	+0.22(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.