Indicators

Trueblue Inc (NY: TBI )

10.80 -0.30 (-2.70%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.70	27.85	27.15	27.20	216,099	-0.50(-1.81%)
Feb 27, 2018	28.15	28.45	27.70	27.70	171,915	-0.45(-1.60%)
Feb 26, 2018	28.35	28.40	27.90	28.15	179,215	-0.20(-0.71%)
Feb 23, 2018	28.65	28.75	28.25	28.35	228,991	-0.05(-0.18%)
Feb 22, 2018	28.55	29.25	28.25	28.40	353,286	-0.15(-0.53%)
Feb 21, 2018	28.00	28.75	28.00	28.55	272,507	+0.55(+1.96%)
Feb 20, 2018	28.20	28.90	27.80	28.00	317,253	-0.45(-1.58%)
Feb 16, 2018		28.45	28.45	28.45	0	-0.35(-1.22%)
Feb 15, 2018	28.75	28.85	28.10	28.80	296,186	+0.05(+0.17%)
Feb 14, 2018	27.85	29.00	27.70	28.75	352,568	+0.70(+2.50%)
Feb 13, 2018	27.45	28.20	27.35	28.05	415,301	+0.30(+1.08%)
Feb 12, 2018	26.85	27.90	26.65	27.75	363,022	+0.90(+3.35%)
Feb 09, 2018	27.40	27.55	26.00	26.85	587,684	-0.30(-1.10%)
Feb 08, 2018	25.10	27.70	25.10	27.15	553,494	+1.25(+4.83%)
Feb 07, 2018	25.55	26.35	25.40	25.90	497,638	+0.20(+0.78%)
Feb 06, 2018	25.00	25.95	24.85	25.70	239,791	-0.20(-0.77%)
Feb 05, 2018	26.35	26.60	25.55	25.90	98,419	-0.65(-2.45%)
Feb 02, 2018	27.30	27.40	26.45	26.55	175,328	-0.90(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.