Indicators

Trueblue Inc (NY: TBI )

11.10 +0.06 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	27.29	28.58	27.20	28.48	501,511	+1.22(+4.48%)
Feb 27, 2014	26.44	27.29	26.36	27.26	201,293	+0.70(+2.64%)
Feb 26, 2014	26.54	27.00	26.42	26.56	184,090	+0.08(+0.30%)
Feb 25, 2014	26.32	26.88	26.26	26.48	172,652	+0.11(+0.42%)
Feb 24, 2014	26.45	26.69	26.33	26.37	115,200	-0.02(-0.08%)
Feb 21, 2014	26.33	26.61	26.25	26.39	171,588	+0.14(+0.53%)
Feb 20, 2014	25.81	26.56	25.53	26.25	198,046	+0.51(+1.98%)
Feb 19, 2014	26.15	26.35	25.72	25.74	166,670	-0.59(-2.24%)
Feb 18, 2014	26.10	26.41	25.94	26.33	150,636	+0.37(+1.43%)
Feb 14, 2014	25.93	25.96	25.96	25.96	224,400	+0.00(+0.00%)
Feb 13, 2014	25.36	25.97	25.05	25.96	211,276	+0.30(+1.17%)
Feb 12, 2014	25.38	25.74	25.21	25.66	224,980	+0.37(+1.46%)
Feb 11, 2014	25.34	25.47	25.14	25.29	365,705	+0.04(+0.16%)
Feb 10, 2014	25.62	25.62	24.94	25.25	309,732	-0.01(-0.04%)
Feb 07, 2014	25.49	25.61	24.95	25.26	583,377	-0.22(-0.86%)
Feb 06, 2014	24.00	25.83	22.77	25.48	1,107,838	+2.83(+12.49%)
Feb 05, 2014	23.01	23.18	22.50	22.65	460,807	-0.45(-1.95%)
Feb 04, 2014	23.00	23.41	22.68	23.10	447,208	+0.17(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.