Indicators

Trueblue Inc (NY: TBI )

10.77 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	16.25	16.25	15.89	16.15	260,808	+0.00(+0.00%)
Feb 25, 2011	15.86	16.16	15.69	16.15	308,755	+0.43(+2.74%)
Feb 24, 2011	15.51	15.96	15.49	15.72	438,917	+0.20(+1.29%)
Feb 23, 2011	16.25	16.28	15.41	15.52	304,872	-0.70(-4.32%)
Feb 22, 2011	16.63	17.09	16.21	16.22	261,723	-0.69(-4.08%)
Feb 18, 2011	17.00	17.04	16.74	16.91	318,216	-0.06(-0.35%)
Feb 17, 2011	17.18	17.23	16.97	16.97	275,612	-0.25(-1.45%)
Feb 16, 2011	17.14	17.37	16.94	17.22	309,519	+0.18(+1.06%)
Feb 15, 2011	17.23	17.52	17.00	17.04	310,454	-0.30(-1.73%)
Feb 14, 2011	17.10	17.57	17.10	17.34	292,802	+0.17(+0.99%)
Feb 11, 2011	16.95	17.17	16.75	17.17	570,837	+0.05(+0.29%)
Feb 10, 2011	17.69	17.69	15.55	17.12	1,395,920	-1.77(-9.37%)
Feb 09, 2011	18.86	19.09	18.54	18.89	142,136	-0.13(-0.68%)
Feb 08, 2011	18.74	19.06	18.57	19.02	376,220	+0.21(+1.12%)
Feb 07, 2011	18.37	18.99	18.27	18.81	142,184	+0.39(+2.12%)
Feb 04, 2011	18.30	18.52	18.16	18.42	137,627	-0.04(-0.22%)
Feb 03, 2011	17.89	18.48	17.71	18.46	236,300	+0.55(+3.07%)
Feb 02, 2011	18.14	18.31	17.56	17.91	212,246	-0.30(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.