Indicators

Franco Nev Corp (NY: FNV )

116.18 -0.56 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	140.61	141.23	137.73	139.04	865,877	-0.01(-0.01%)
Feb 25, 2022	135.39	139.16	136.66	139.05	807,864	+2.12(+1.55%)
Feb 24, 2022	141.41	142.59	134.97	136.93	1,391,702	-1.89(-1.36%)
Feb 23, 2022	136.92	139.44	136.11	138.82	804,254	+2.03(+1.49%)
Feb 22, 2022	140.93	141.26	136.01	136.79	1,129,942	-2.86(-2.05%)
Feb 18, 2022				139.65	0	-1.60(-1.13%)
Feb 17, 2022	139.54	143.50	138.57	141.25	1,146,122	+3.93(+2.86%)
Feb 16, 2022	134.51	138.17	134.40	137.32	599,495	+3.69(+2.76%)
Feb 15, 2022	133.00	134.44	131.02	133.63	502,627	-1.70(-1.26%)
Feb 14, 2022	134.88	136.26	133.94	135.33	537,661	+1.11(+0.82%)
Feb 11, 2022	127.39	134.87	127.39	134.23	849,752	+6.78(+5.32%)
Feb 10, 2022	129.81	131.45	127.01	127.45	549,290	-2.35(-1.81%)
Feb 09, 2022	132.40	132.40	129.38	129.81	536,266	-2.14(-1.62%)
Feb 08, 2022	130.33	132.07	129.21	131.94	731,452	+2.25(+1.73%)
Feb 07, 2022	127.54	130.06	126.58	129.69	519,714	+3.08(+2.43%)
Feb 04, 2022	126.77	128.66	126.19	126.61	362,891	-0.86(-0.67%)
Feb 03, 2022	126.72	128.72		127.47	672,124	+0.96(+0.76%)
Feb 02, 2022	125.76	128.85	124.97	126.51	591,570	+1.30(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.