Indicators

Franco Nev Corp (NY: FNV )

116.74 -2.18 (-1.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	48.16	48.82	47.87	48.12	1,041,063	+0.27(+0.56%)
Feb 26, 2016	47.65	48.65	47.42	47.86	1,239,810	-0.78(-1.61%)
Feb 25, 2016	47.72	49.03	47.41	48.64	1,224,489	+0.81(+1.69%)
Feb 24, 2016	48.67	50.14	47.26	47.83	2,660,375	-0.01(-0.02%)
Feb 23, 2016	47.43	47.94	46.88	47.84	1,494,512	+1.24(+2.67%)
Feb 22, 2016	45.79	47.70	45.79	46.60	1,807,126	+0.23(+0.49%)
Feb 19, 2016	45.76	47.03	45.42	46.37	2,000,920	+0.15(+0.33%)
Feb 18, 2016	43.07	46.32	42.92	46.22	3,044,830	+3.42(+8.00%)
Feb 17, 2016	42.79	43.37	42.13	42.79	1,631,842	+0.50(+1.18%)
Feb 16, 2016	42.43	44.05	42.04	42.29	2,517,677	-1.64(-3.73%)
Feb 12, 2016	42.67	43.93	43.93	43.93	2,636,341	+0.61(+1.42%)
Feb 11, 2016	40.66	43.69	39.32	43.32	10,506,137	+2.66(+6.53%)
Feb 10, 2016	41.18	41.43	39.56	40.66	2,308,048	-0.95(-2.29%)
Feb 09, 2016	43.64	43.73	41.58	41.62	1,841,312	-1.32(-3.08%)
Feb 08, 2016	41.37	43.71	41.37	42.94	2,276,017	+2.51(+6.21%)
Feb 05, 2016	38.68	40.44	38.28	40.43	1,317,575	+1.05(+2.67%)
Feb 04, 2016	38.80	39.99	38.72	39.38	2,483,997	+1.18(+3.09%)
Feb 03, 2016	36.31	38.47	36.20	38.20	1,714,688	+2.51(+7.04%)
Feb 02, 2016	35.89	36.29	34.99	35.69	670,365	-0.65(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.