Indicators

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.76	17.76	17.64	17.67	74,912	-0.05(-0.28%)
Feb 27, 2018	17.62	17.78	17.62	17.72	103,568	+0.05(+0.28%)
Feb 26, 2018	17.66	17.72	17.64	17.67	87,735	+0.02(+0.12%)
Feb 23, 2018	17.64	17.71	17.55	17.65	69,607	+0.04(+0.24%)
Feb 22, 2018	17.64	17.64	17.64	17.61	77,796	+0.03(+0.20%)
Feb 21, 2018	17.58	17.66	17.53	17.57	61,453	+0.04(+0.24%)
Feb 20, 2018	17.48	17.56	17.46	17.53	85,813	+0.06(+0.32%)
Feb 16, 2018		17.48	17.48	17.48	0	-0.01(-0.08%)
Feb 15, 2018	17.66	17.66	17.38	17.49	76,264	-0.06(-0.36%)
Feb 14, 2018	17.64	17.64	17.32	17.55	100,818	+0.12(+0.68%)
Feb 13, 2018	17.50	17.58	17.42	17.43	140,125	+0.03(+0.20%)
Feb 12, 2018	17.29	17.51	17.29	17.40	92,960	+0.12(+0.69%)
Feb 09, 2018	17.57	17.57	17.15	17.28	153,567	-0.17(-1.00%)
Feb 08, 2018	17.64	17.74	17.38	17.46	113,739	-0.26(-1.49%)
Feb 07, 2018	17.47	17.73	17.47	17.72	83,121	+0.25(+1.43%)
Feb 06, 2018	17.05	17.52	16.98	17.47	122,595	+0.12(+0.69%)
Feb 05, 2018	17.65	17.67	17.23	17.35	132,074	-0.36(-2.01%)
Feb 02, 2018	17.84	17.89	17.70	17.70	130,742	-0.20(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.