Indicators

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.342	7.342	7.342	7.342	4,331	+0.00(+0.04%)
Feb 25, 2005	7.339	7.339	7.339	7.339	1,082	+0.00(+0.04%)
Feb 24, 2005	7.317	7.337	7.317	7.337	7,579	+0.02(+0.26%)
Feb 23, 2005	7.234	7.317	7.234	7.317	6,135	+0.04(+0.49%)
Feb 22, 2005	7.220	7.320	7.215	7.281	20,933	-0.01(-0.08%)
Feb 18, 2005	7.301	7.328	7.226	7.287	23,099	-0.01(-0.11%)
Feb 17, 2005	7.301	7.301	7.292	7.295	3,970	-0.03(-0.45%)
Feb 16, 2005	7.328	7.328	7.328	7.328	5,053	+0.03(+0.42%)
Feb 15, 2005	7.231	7.306	7.231	7.298	6,857	+0.04(+0.50%)
Feb 14, 2005	7.270	7.270	7.262	7.262	10,827	+0.00(+0.00%)
Feb 11, 2005	7.265	7.273	7.262	7.262	3,248	-0.01(-0.15%)
Feb 10, 2005	7.287	7.287	7.273	7.273	14,437	-0.06(-0.76%)
Feb 09, 2005	7.328	7.328	7.328	7.328	0	+0.00(+0.00%)
Feb 08, 2005	7.281	7.334	7.281	7.328	9,384	+0.04(+0.57%)
Feb 07, 2005	7.287	7.287	7.287	7.287	360	+0.01(+0.15%)
Feb 04, 2005	7.276	7.276	7.276	7.276	0	+0.00(+0.00%)
Feb 03, 2005	7.276	7.276	7.276	7.276	1,082	-0.01(-0.08%)
Feb 02, 2005	7.281	7.281	7.273	7.281	3,609	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.