Indicators

Liberty Energy Inc (NY: LBRT )

20.14 -0.43 (-2.09%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.54	12.26	11.46	12.19	1,687,485	+0.59(+5.05%)
Feb 25, 2022	11.31	11.62	11.05	11.61	1,099,783	+0.32(+2.86%)
Feb 24, 2022	11.17	11.48	10.78	11.29	1,259,719	+0.36(+3.31%)
Feb 23, 2022	11.24	11.36	10.85	10.92	848,411	-0.20(-1.76%)
Feb 22, 2022	11.69	11.69	10.91	11.12	1,050,101	-0.13(-1.13%)
Feb 18, 2022				11.25	0	-0.27(-2.38%)
Feb 17, 2022	11.51	11.88	11.35	11.52	1,579,818	-0.13(-1.09%)
Feb 16, 2022	11.80	12.38	11.44	11.65	2,503,605	+0.05(+0.42%)
Feb 15, 2022	10.90	11.69	10.82	11.60	1,402,052	+0.25(+2.24%)
Feb 14, 2022	11.64	11.81	11.05	11.34	1,762,663	-0.43(-3.65%)
Feb 11, 2022	10.94	11.81	10.88	11.77	3,132,861	+0.84(+7.69%)
Feb 10, 2022	10.88	11.58	10.70	10.93	2,120,880	-0.12(-1.06%)
Feb 09, 2022	10.34	11.10	10.21	11.05	3,303,116	-0.45(-3.91%)
Feb 08, 2022	11.80	12.11	11.39	11.50	1,810,983	-0.54(-4.46%)
Feb 07, 2022	11.77	12.32	11.66	12.04	1,213,846	+0.05(+0.41%)
Feb 04, 2022	11.73	12.12	11.57	11.99	1,794,551	+0.40(+3.46%)
Feb 03, 2022	11.79		11.43	11.59	1,097,389	-0.40(-3.34%)
Feb 02, 2022	12.37	12.42	11.91	11.99	833,954	-0.45(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.