Indicators

Liberty Energy Inc (NY: LBRT )

24.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.37	11.62	10.89	11.46	1,070,700	-0.14(-1.18%)
Feb 25, 2021	11.65	12.04	11.43	11.60	1,391,479	-0.07(-0.59%)
Feb 24, 2021	11.03	11.92	11.03	11.67	3,274,704	+0.65(+5.87%)
Feb 23, 2021	10.75	11.16	10.42	11.02	1,389,714	+0.29(+2.74%)
Feb 22, 2021	10.18	11.19	10.15	10.73	1,690,728	+0.54(+5.29%)
Feb 19, 2021	10.15	10.50	9.794	10.19	1,913,735	+0.02(+0.19%)
Feb 18, 2021	10.62	10.77	9.887	10.17	1,668,669	-0.53(-4.95%)
Feb 17, 2021	10.91	11.18	10.46	10.70	1,259,395	-0.22(-1.98%)
Feb 16, 2021	10.85	11.30	10.78	10.91	1,138,486	+0.24(+2.20%)
Feb 12, 2021	10.61	10.78	10.41	10.68	1,122,924	-0.11(-1.00%)
Feb 11, 2021	11.05	11.05	10.30	10.78	1,893,568	-0.21(-1.87%)
Feb 10, 2021	11.08	11.11	10.57	10.99	2,625,345	-0.05(-0.44%)
Feb 09, 2021	11.04	11.11	10.53	11.04	6,302,289	-1.00(-8.31%)
Feb 08, 2021	11.63	12.17	11.57	12.04	1,321,326	-0.34(-2.77%)
Feb 05, 2021	12.94	13.36	12.21	12.38	972,371	-0.67(-5.11%)
Feb 04, 2021	12.55	13.16	12.38	13.05	762,618	+0.48(+3.82%)
Feb 03, 2021	12.08	12.60	12.08	12.57	435,194	+0.45(+3.72%)
Feb 02, 2021	12.46	12.64	12.11	12.12	363,543	+0.08(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.