Indicators

California Muni Bond Ishares ETF (NY: CMF )

56.87 +0.11 (+0.19%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	57.11	57.15	57.09	57.10	409,708	+0.05(+0.08%)
Feb 25, 2022	57.21	57.07	56.98	57.05	334,844	-0.02(-0.03%)
Feb 24, 2022	57.18	57.22	57.07	57.07	513,255	+0.06(+0.10%)
Feb 23, 2022	57.09	57.09	56.95	57.01	222,092	-0.02(-0.03%)
Feb 22, 2022	57.03	57.12	56.99	57.03	764,083	+0.01(+0.02%)
Feb 18, 2022				57.02	0	+0.01(+0.02%)
Feb 17, 2022	56.88	57.01	56.88	57.01	288,400	+0.22(+0.38%)
Feb 16, 2022	56.77	56.88	56.58	56.79	339,368	+0.00(+0.00%)
Feb 15, 2022	56.78	56.84	56.76	56.79	247,978	-0.09(-0.15%)
Feb 14, 2022	57.02	57.02	56.86	56.88	399,527	-0.13(-0.23%)
Feb 11, 2022	57.16	57.17	56.94	57.01	496,064	+0.00(+0.00%)
Feb 10, 2022	57.40	57.40	56.99	57.01	261,855	-0.41(-0.71%)
Feb 09, 2022	57.38	57.50	57.38	57.42	162,734	+0.02(+0.03%)
Feb 08, 2022	57.51	57.51	57.37	57.40	169,015	-0.19(-0.33%)
Feb 07, 2022	57.56	57.60	57.48	57.59	232,905	+0.09(+0.17%)
Feb 04, 2022	57.61	57.63	57.47	57.50	498,659	-0.18(-0.31%)
Feb 03, 2022	57.54	57.70		57.68	131,183	+0.09(+0.16%)
Feb 02, 2022	57.60	57.69	57.56	57.58	191,003	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.