Indicators

California Muni Bond Ishares ETF (NY: CMF )

56.87 +0.11 (+0.19%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	51.16	51.26	51.16	51.20	76,377	+0.03(+0.06%)
Feb 27, 2018	51.20	51.20	51.08	51.17	109,244	-0.03(-0.05%)
Feb 26, 2018	51.18	51.27	51.18	51.20	88,860	-0.02(-0.03%)
Feb 23, 2018	51.13	51.26	51.13	51.22	76,044	+0.15(+0.29%)
Feb 22, 2018	51.10	51.22	51.06	51.07	89,843	-0.10(-0.19%)
Feb 21, 2018	51.22	51.27	51.05	51.16	115,937	+0.09(+0.17%)
Feb 20, 2018	51.15	51.19	51.01	51.08	79,773	-0.07(-0.14%)
Feb 16, 2018		51.15	51.15	51.15	0	-0.03(-0.05%)
Feb 15, 2018	51.22	51.23	51.16	51.17	38,642	-0.01(-0.03%)
Feb 14, 2018	51.30	51.30	51.15	51.19	61,255	-0.14(-0.27%)
Feb 13, 2018	51.36	51.41	51.28	51.32	79,274	+0.04(+0.07%)
Feb 12, 2018	51.34	51.36	51.23	51.29	58,228	+0.07(+0.14%)
Feb 09, 2018	51.26	51.39	51.22	51.22	69,442	-0.09(-0.17%)
Feb 08, 2018	51.31	51.33	51.22	51.30	543,466	-0.02(-0.03%)
Feb 07, 2018	51.41	51.41	51.28	51.32	170,240	-0.04(-0.07%)
Feb 06, 2018	51.31	51.37	51.29	51.36	169,946	+0.13(+0.26%)
Feb 05, 2018	51.18	51.33	51.18	51.22	297,901	+0.02(+0.03%)
Feb 02, 2018	51.32	51.32	51.18	51.21	112,558	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.