Indicators

California Muni Bond Ishares ETF (NY: CMF )

56.92 +0.16 (+0.28%)

Streaming Delayed Price Updated: 11:33 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	45.42	45.45	45.34	45.40	28,953	+0.03(+0.06%)
Feb 27, 2014	45.28	45.38	45.28	45.38	12,078	+0.16(+0.36%)
Feb 26, 2014	45.10	45.24	45.10	45.21	27,286	+0.07(+0.15%)
Feb 25, 2014	45.08	45.14	45.08	45.14	13,818	+0.06(+0.14%)
Feb 24, 2014	45.03	45.08	44.96	45.08	35,635	+0.03(+0.06%)
Feb 21, 2014	45.09	45.09	45.00	45.05	31,864	+0.02(+0.04%)
Feb 20, 2014	45.01	45.12	44.89	45.04	25,366	+0.03(+0.06%)
Feb 19, 2014	45.02	45.04	44.96	45.01	60,214	+0.02(+0.04%)
Feb 18, 2014	44.97	45.04	44.91	44.99	23,674	+0.10(+0.22%)
Feb 14, 2014	44.95	44.89	44.89	44.89	22,776	-0.06(-0.13%)
Feb 13, 2014	44.94	44.99	44.93	44.95	27,383	+0.05(+0.12%)
Feb 12, 2014	44.91	44.94	44.86	44.90	37,728	-0.02(-0.05%)
Feb 11, 2014	44.90	44.94	44.81	44.92	52,212	-0.04(-0.08%)
Feb 10, 2014	44.90	44.96	44.82	44.96	35,605	+0.06(+0.14%)
Feb 07, 2014	44.79	44.92	44.79	44.90	39,998	+0.15(+0.33%)
Feb 06, 2014	44.73	44.81	44.68	44.75	27,151	+0.02(+0.03%)
Feb 05, 2014	44.68	44.74	44.65	44.73	60,819	+0.12(+0.27%)
Feb 04, 2014	44.73	44.74	44.61	44.61	95,882	-0.16(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.