Indicators

Italy Ishares MSCI ETF (NY: EWI )

36.38 -0.84 (-2.26%)

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.51	28.55	28.27	28.27	148,011	-0.11(-0.40%)
Feb 27, 2023	28.30	28.46	28.29	28.39	479,335	+0.47(+1.69%)
Feb 24, 2023	27.84	27.93	27.75	27.92	547,930	-0.43(-1.53%)
Feb 23, 2023	28.32	28.43	28.09	28.35	521,675	+0.21(+0.74%)
Feb 22, 2023	28.20	28.30	28.08	28.14	480,495	-0.30(-1.06%)
Feb 21, 2023	28.56	28.70	28.42	28.44	399,426	-0.58(-2.01%)
Feb 17, 2023	28.80	29.06	28.78	29.03	1,123,034	+0.07(+0.23%)
Feb 16, 2023	28.79	29.16	28.77	28.96	633,573	+0.14(+0.49%)
Feb 15, 2023	28.65	28.84	28.61	28.82	227,369	-0.16(-0.55%)
Feb 14, 2023	28.77	29.11	28.74	28.98	371,171	+0.16(+0.56%)
Feb 13, 2023	28.64	28.83	28.61	28.82	202,935	+0.29(+1.02%)
Feb 10, 2023	28.53	28.56	28.35	28.53	297,592	-0.20(-0.69%)
Feb 09, 2023	28.98	29.03	28.66	28.73	400,891	+0.23(+0.79%)
Feb 08, 2023	28.61	28.65	28.44	28.50	377,528	-0.13(-0.46%)
Feb 07, 2023	28.32	28.64	28.22	28.63	506,039	+0.32(+1.13%)
Feb 06, 2023	28.22	28.33	28.12	28.31	586,375	+0.00(+0.00%)
Feb 03, 2023	28.33	28.63	28.26	28.31	622,488	-0.55(-1.89%)
Feb 02, 2023	28.91	28.94	28.60	28.86	488,859	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.