Indicators

Italy Ishares MSCI ETF (NY: EWI )

36.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.51	25.57	25.17	25.18	1,300,250	-0.20(-0.78%)
Feb 27, 2018	25.71	25.74	25.37	25.38	881,627	-0.45(-1.75%)
Feb 26, 2018	25.72	25.85	25.57	25.83	826,028	+0.07(+0.28%)
Feb 23, 2018	25.62	25.77	25.57	25.76	833,038	+0.41(+1.63%)
Feb 22, 2018				25.35	1,321,022	-0.06(-0.22%)
Feb 21, 2018	25.61	25.77	25.40	25.40	1,494,441	-0.21(-0.84%)
Feb 20, 2018	25.68	25.78	25.53	25.62	1,124,205	-0.44(-1.71%)
Feb 16, 2018		26.06	26.06	26.06	0	+0.11(+0.43%)
Feb 15, 2018	25.96	25.98	25.70	25.95	866,022	+0.07(+0.28%)
Feb 14, 2018	25.04	25.89	25.04	25.88	1,600,320	+0.68(+2.71%)
Feb 13, 2018	25.09	25.22	25.06	25.19	767,671	-0.17(-0.69%)
Feb 12, 2018	25.12	25.43	25.08	25.37	975,496	+0.20(+0.79%)
Feb 09, 2018	25.12	25.30	24.41	25.17	2,526,615	+0.17(+0.67%)
Feb 08, 2018	25.71	25.71	25.00	25.00	1,788,157	-0.75(-2.93%)
Feb 07, 2018	25.79	26.03	25.70	25.76	1,681,185	-0.35(-1.34%)
Feb 06, 2018	25.39	26.12	25.32	26.11	3,454,776	+0.61(+2.38%)
Feb 05, 2018	26.16	26.21	25.10	25.50	2,785,314	-0.86(-3.27%)
Feb 02, 2018	26.73	26.76	26.34	26.36	1,311,306	-0.77(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.