Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

29.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.87	23.02	22.45	22.91	1,969,644	-0.54(-2.32%)
Feb 27, 2020	23.65	23.92	23.45	23.45	1,310,975	-0.63(-2.60%)
Feb 26, 2020	23.74	24.23	23.73	24.08	988,203	+0.22(+0.90%)
Feb 25, 2020	24.53	24.53	23.57	23.86	1,239,196	-0.52(-2.13%)
Feb 24, 2020	24.28	24.61	24.23	24.38	956,519	-0.50(-2.00%)
Feb 21, 2020	25.20	25.24	24.85	24.88	593,506	-0.36(-1.44%)
Feb 20, 2020	25.09	25.27	25.02	25.24	463,062	+0.16(+0.63%)
Feb 19, 2020	24.84	25.10	24.75	25.09	478,369	+0.27(+1.10%)
Feb 18, 2020	24.79	24.99	24.79	24.81	515,878	-0.07(-0.27%)
Feb 14, 2020	24.83	24.99	24.78	24.88	383,339	+0.07(+0.29%)
Feb 13, 2020	24.64	24.83	24.64	24.81	435,925	+0.03(+0.13%)
Feb 12, 2020	24.77	24.88	24.50	24.78	565,309	+0.08(+0.31%)
Feb 11, 2020	24.74	24.75	24.59	24.70	478,293	+0.01(+0.04%)
Feb 10, 2020	24.37	24.79	24.30	24.69	506,972	+0.32(+1.33%)
Feb 07, 2020	24.53	24.60	24.32	24.37	389,133	-0.23(-0.93%)
Feb 06, 2020	24.24	24.72	24.24	24.60	411,128	+0.30(+1.24%)
Feb 05, 2020	24.45	24.54	24.19	24.30	440,224	-0.11(-0.46%)
Feb 04, 2020	24.55	24.60	24.30	24.41	473,671	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.