Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

29.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.85	17.04	16.81	16.88	792,219	+0.02(+0.13%)
Feb 27, 2019	17.08	17.12	16.76	16.86	739,274	-0.20(-1.16%)
Feb 26, 2019	17.08	17.09	16.92	17.06	684,052	+0.00(+0.02%)
Feb 25, 2019	17.03	17.11	16.91	17.05	672,499	+0.03(+0.20%)
Feb 22, 2019	16.93	17.08	16.87	17.02	535,042	+0.13(+0.79%)
Feb 21, 2019	17.20	17.21	16.84	16.88	843,945	-0.31(-1.79%)
Feb 20, 2019	16.91	17.28	16.88	17.19	658,411	+0.28(+1.63%)
Feb 19, 2019	16.85	16.98	16.77	16.92	686,356	+0.11(+0.64%)
Feb 15, 2019	16.83	16.91	16.65	16.81	625,536	+0.08(+0.47%)
Feb 14, 2019	16.79	16.80	16.65	16.73	483,014	-0.11(-0.64%)
Feb 13, 2019	16.78	16.93	16.70	16.84	765,292	+0.11(+0.67%)
Feb 12, 2019	16.80	16.83	16.47	16.73	1,185,558	+0.17(+1.01%)
Feb 11, 2019	16.46	16.83	16.46	16.56	1,324,012	+0.14(+0.86%)
Feb 08, 2019	16.29	16.54	16.18	16.42	603,452	+0.11(+0.66%)
Feb 07, 2019	16.29	16.34	16.06	16.31	766,471	-0.02(-0.13%)
Feb 06, 2019	16.04	16.56	16.02	16.33	1,131,975	+0.35(+2.19%)
Feb 05, 2019	16.04	16.09	15.86	15.98	820,601	-0.06(-0.39%)
Feb 04, 2019	16.24	16.29	15.96	16.04	544,381	-0.25(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.