Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

29.56 +0.38 (+1.30%)

Official Closing Price Updated: 6:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.302	8.402	8.302	8.395	1,098,981	+0.09(+1.13%)
Feb 26, 2016	8.250	8.328	8.235	8.302	1,108,085	+0.08(+0.92%)
Feb 25, 2016	8.070	8.240	8.070	8.226	1,247,515	+0.18(+2.19%)
Feb 24, 2016	7.933	8.120	7.834	8.050	1,425,075	+0.07(+0.94%)
Feb 23, 2016	7.885	7.992	7.841	7.975	1,089,546	+0.15(+1.88%)
Feb 22, 2016	7.883	8.008	7.751	7.828	2,251,535	+0.07(+0.96%)
Feb 19, 2016	7.769	7.806	7.676	7.753	895,207	-0.04(-0.56%)
Feb 18, 2016	7.760	7.865	7.747	7.797	1,403,022	+0.07(+0.88%)
Feb 17, 2016	7.701	7.777	7.635	7.729	1,625,806	+0.14(+1.79%)
Feb 16, 2016	7.613	7.705	7.518	7.593	1,323,341	+0.07(+0.96%)
Feb 12, 2016	7.553	7.521	7.521	7.521	1,610,836	+0.08(+1.03%)
Feb 11, 2016	7.619	7.648	7.345	7.444	2,406,660	-0.26(-3.39%)
Feb 10, 2016	7.755	7.843	7.676	7.705	975,353	-0.09(-1.10%)
Feb 09, 2016	7.749	7.891	7.733	7.791	1,413,868	-0.02(-0.20%)
Feb 08, 2016	7.823	7.891	7.722	7.806	1,337,326	-0.05(-0.70%)
Feb 05, 2016	7.973	8.047	7.859	7.861	1,576,314	-0.11(-1.35%)
Feb 04, 2016	7.856	8.010	7.856	7.968	1,316,426	+0.16(+2.02%)
Feb 03, 2016	7.722	7.852	7.580	7.810	1,585,020	+0.16(+2.09%)
Feb 02, 2016	7.773	7.796	7.617	7.650	664,470	-0.15(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.