Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

29.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.411	7.520	7.378	7.512	1,087,831	+0.06(+0.81%)
Feb 27, 2013	7.503	7.558	7.425	7.452	1,435,066	-0.03(-0.43%)
Feb 26, 2013	7.452	7.512	7.452	7.484	1,456,516	+0.05(+0.74%)
Feb 22, 2013	7.373	7.436	7.324	7.429	1,186,357	+0.05(+0.63%)
Feb 21, 2013	7.397	7.397	7.309	7.382	1,323,964	-0.02(-0.20%)
Feb 20, 2013	7.393	7.481	7.350	7.397	869,559	+0.03(+0.43%)
Feb 19, 2013	7.365	7.384	7.326	7.365	1,373,940	+0.00(+0.00%)
Feb 15, 2013	7.405	7.427	7.313	7.365	1,417,647	-0.04(-0.56%)
Feb 14, 2013	7.433	7.442	7.365	7.406	1,199,408	-0.01(-0.18%)
Feb 13, 2013	7.324	7.427	7.283	7.420	765,413	+0.11(+1.46%)
Feb 12, 2013	7.388	7.421	7.281	7.313	2,274,187	-0.07(-0.89%)
Feb 11, 2013	7.444	7.444	7.330	7.378	1,106,564	-0.06(-0.83%)
Feb 08, 2013	7.215	7.506	7.215	7.440	1,752,336	+0.21(+2.88%)
Feb 07, 2013	7.202	7.236	7.159	7.232	3,294,267	+0.06(+0.86%)
Feb 06, 2013	7.073	7.187	7.073	7.170	1,214,680	+0.18(+2.52%)
Feb 04, 2013	7.024	7.024	6.940	6.994	911,697	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.