Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.848	1.892	1.788	1.850	0	+0.01(+0.43%)
Feb 26, 2009	1.936	1.952	1.818	1.842	791,384	-0.09(-4.58%)
Feb 25, 2009	2.071	2.071	1.926	1.930	653,304	-0.15(-7.30%)
Feb 24, 2009	2.115	2.115	1.864	2.082	5,895,091	+0.00(+0.15%)
Feb 23, 2009	2.114	2.122	2.037	2.079	9,651,254	-0.03(-1.51%)
Feb 20, 2009	2.087	2.125	2.069	2.111	318,221	+0.00(+0.08%)
Feb 19, 2009	2.157	2.197	2.107	2.109	535,057	-0.06(-2.57%)
Feb 18, 2009	2.233	2.276	2.149	2.165	872,615	-0.08(-3.68%)
Feb 17, 2009	2.173	2.257	2.173	2.248	258,249	+0.05(+2.10%)
Feb 13, 2009	2.241	2.247	2.170	2.201	226,391	-0.03(-1.21%)
Feb 12, 2009	2.193	2.242	2.149	2.228	267,472	+0.08(+3.94%)
Feb 11, 2009	2.165	2.181	2.111	2.144	261,679	+0.01(+0.30%)
Feb 10, 2009	2.158	2.189	2.107	2.138	143,175	-0.01(-0.44%)
Feb 09, 2009	2.157	2.182	2.135	2.147	132,401	+0.02(+0.82%)
Feb 06, 2009	2.168	2.197	2.090	2.130	223,036	+0.01(+0.45%)
Feb 05, 2009	2.228	2.228	2.120	2.120	334,712	-0.07(-3.13%)
Feb 04, 2009	2.197	2.225	2.127	2.189	341,195	-0.05(-2.07%)
Feb 03, 2009	2.095	2.265	2.095	2.235	405,477	+0.17(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.