Indicators

Teradata Corp (NY: TDC )

32.61 +0.94 (+2.97%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.39	50.41	49.28	49.99	608,167	+0.24(+0.48%)
Feb 25, 2022	49.15	50.22	48.71	49.75	784,366	+0.24(+0.48%)
Feb 24, 2022	46.22	49.72	46.00	49.51	878,462	+1.98(+4.17%)
Feb 23, 2022	48.04	49.61	47.26	47.53	860,585	-0.26(-0.54%)
Feb 22, 2022	48.05	49.26	47.40	47.79	735,410	-1.12(-2.29%)
Feb 18, 2022				48.91	0	-1.23(-2.45%)
Feb 17, 2022	50.50	51.19	49.83	50.14	696,419	-1.12(-2.18%)
Feb 16, 2022	50.33	51.81	50.16	51.26	959,881	+0.60(+1.18%)
Feb 15, 2022	49.91	51.00	49.72	50.66	1,052,176	+1.24(+2.51%)
Feb 14, 2022	50.12	50.79	48.83	49.42	883,198	-0.65(-1.30%)
Feb 11, 2022	51.06	51.98	49.77	50.07	947,344	-0.93(-1.82%)
Feb 10, 2022	50.71	51.85	50.31	51.00	1,423,795	+0.01(+0.02%)
Feb 09, 2022	52.42	52.53	49.59	50.99	2,394,939	+0.10(+0.20%)
Feb 08, 2022	45.66	51.70	45.10	50.89	5,819,207	+10.61(+26.34%)
Feb 07, 2022	42.14	42.68	40.15	40.28	1,553,479	-1.49(-3.57%)
Feb 04, 2022	41.18	42.67	40.98	41.77	1,440,311	+0.57(+1.38%)
Feb 03, 2022	41.14	41.36		41.20	1,120,193	-0.73(-1.74%)
Feb 02, 2022	41.53	42.22	41.09	41.93	1,496,529	+0.22(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.