Indicators

Teradata Corp (NY: TDC )

32.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.66	42.18	39.31	40.10	2,329,500	-0.93(-2.27%)
Feb 25, 2021	43.68	44.31	40.66	41.03	1,556,883	-2.65(-6.07%)
Feb 24, 2021	43.04	43.81	41.85	43.68	2,149,790	+0.81(+1.89%)
Feb 23, 2021	43.82	43.82	41.03	42.87	2,273,734	-2.30(-5.09%)
Feb 22, 2021	46.15	46.39	44.88	45.17	1,325,381	-1.41(-3.03%)
Feb 19, 2021	47.67	47.99	46.48	46.58	1,960,800	-0.74(-1.56%)
Feb 18, 2021	45.87	48.81	44.94	47.32	2,275,319	+1.20(+2.60%)
Feb 17, 2021	46.40	46.57	44.69	46.12	1,898,714	-1.00(-2.12%)
Feb 16, 2021	48.75	49.20	46.27	47.12	2,326,808	-2.17(-4.40%)
Feb 12, 2021	47.65	50.50	46.07	49.29	2,700,200	+2.51(+5.37%)
Feb 11, 2021	45.84	49.93	45.50	46.78	3,606,564	-0.02(-0.04%)
Feb 10, 2021	53.90	54.29	45.20	46.80	7,038,453	-6.96(-12.95%)
Feb 09, 2021	48.25	59.58	48.20	53.76	18,372,272	+5.51(+11.42%)
Feb 08, 2021	40.59	49.99	38.93	48.25	15,730,567	+11.17(+30.12%)
Feb 05, 2021	37.99	44.90	35.43	37.08	16,899,100	+10.03(+37.08%)
Feb 04, 2021	27.77	27.77	26.84	27.05	1,288,546	-0.49(-1.78%)
Feb 03, 2021	27.54	28.06	27.02	27.54	1,060,023	+0.00(+0.00%)
Feb 02, 2021	28.09	28.23	27.05	27.54	1,127,686	-0.28(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.