Indicators

Teradata Corp (NY: TDC )

33.48 -0.23 (-0.68%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	36.98	37.40	36.68	36.82	1,628,268	-0.02(-0.05%)
Feb 27, 2018	37.30	37.41	36.81	36.84	1,288,692	-0.46(-1.23%)
Feb 26, 2018	37.20	37.54	36.88	37.30	1,200,018	+0.10(+0.27%)
Feb 23, 2018	36.93	37.30	36.93	37.20	834,545	+0.59(+1.61%)
Feb 22, 2018				36.61	787,620	+0.15(+0.41%)
Feb 21, 2018	36.85	37.37	36.46	36.46	1,112,532	-0.30(-0.82%)
Feb 20, 2018	36.27	36.93	36.27	36.76	930,753	+0.05(+0.14%)
Feb 16, 2018		36.71	36.71	36.71	0	-0.31(-0.84%)
Feb 15, 2018	36.92	37.08	36.35	37.02	1,223,093	+0.33(+0.90%)
Feb 14, 2018	35.97	37.10	35.86	36.69	1,287,641	+0.47(+1.30%)
Feb 13, 2018	35.78	36.43	35.34	36.22	2,055,480	+0.29(+0.81%)
Feb 12, 2018	35.36	36.17	34.81	35.93	3,239,374	+0.93(+2.66%)
Feb 09, 2018	36.67	37.44	33.63	35.00	5,688,226	-2.30(-6.17%)
Feb 08, 2018	41.00	41.44	36.57	37.30	4,600,302	-2.80(-6.98%)
Feb 07, 2018	39.69	40.54	39.69	40.10	2,720,534	+0.35(+0.88%)
Feb 06, 2018	39.56	40.46	38.93	39.75	2,404,295	-1.17(-2.87%)
Feb 05, 2018	40.41	41.41	40.18	40.92	1,185,761	+0.12(+0.31%)
Feb 02, 2018	42.53	42.74	40.80	40.80	2,559,602	-0.57(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.