Indicators

Teradata Corp (NY: TDC )

32.61 +0.94 (+2.97%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	58.28	58.48	57.85	58.06	3,524,453	-0.32(-0.55%)
Feb 27, 2013	60.57	60.57	58.16	58.38	4,175,106	-2.08(-3.44%)
Feb 26, 2013	63.00	63.00	60.24	60.46	2,923,612	-2.73(-4.32%)
Feb 22, 2013	62.00	63.19	61.92	63.19	1,462,229	+1.64(+2.66%)
Feb 21, 2013	61.75	61.86	61.05	61.55	1,466,396	-0.51(-0.82%)
Feb 20, 2013	63.17	63.20	62.06	62.06	1,702,388	-1.44(-2.27%)
Feb 19, 2013	62.30	63.53	62.07	63.50	2,327,983	+0.91(+1.45%)
Feb 15, 2013	62.18	62.73	61.64	62.59	1,558,151	+0.44(+0.71%)
Feb 14, 2013	61.49	62.40	61.20	62.15	1,673,012	+0.47(+0.76%)
Feb 13, 2013	61.58	61.68	60.97	61.68	1,904,480	+0.25(+0.41%)
Feb 12, 2013	62.26	62.48	61.24	61.43	2,243,828	-0.83(-1.33%)
Feb 11, 2013	62.62	63.04	61.79	62.26	2,060,787	-0.49(-0.78%)
Feb 08, 2013	62.00	62.90	62.00	62.75	2,975,877	+0.93(+1.50%)
Feb 07, 2013	62.50	63.85	59.99	61.82	8,465,365	-4.73(-7.11%)
Feb 06, 2013	67.30	67.84	66.24	66.55	2,499,966	-0.31(-0.46%)
Feb 04, 2013	65.98	67.76	65.61	66.86	1,739,019	+0.44(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.