Indicators

Teradata Corp (NY: TDC )

32.61 +0.94 (+2.97%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	47.75	47.86	47.35	47.82	870,395	+0.34(+0.72%)
Feb 25, 2011	47.10	47.69	47.03	47.48	759,610	+0.61(+1.30%)
Feb 24, 2011	46.55	47.30	46.23	46.87	1,451,383	+0.18(+0.39%)
Feb 23, 2011	47.67	47.79	46.13	46.69	1,212,271	-1.14(-2.38%)
Feb 22, 2011	48.85	48.85	47.75	47.83	1,432,729	-1.62(-3.28%)
Feb 18, 2011	48.82	49.75	48.43	49.45	1,695,015	+0.63(+1.29%)
Feb 17, 2011	48.13	49.04	48.00	48.82	955,210	+0.61(+1.27%)
Feb 16, 2011	47.99	48.33	47.56	48.21	845,640	+0.41(+0.86%)
Feb 15, 2011	48.07	48.51	47.45	47.80	1,192,709	-0.49(-1.01%)
Feb 14, 2011	48.80	49.27	48.14	48.29	2,420,963	-0.68(-1.39%)
Feb 11, 2011	47.46	49.17	47.41	48.97	1,746,948	+1.47(+3.09%)
Feb 10, 2011	44.65	49.44	44.50	47.50	5,700,877	+2.60(+5.79%)
Feb 09, 2011	45.45	45.45	44.73	44.90	1,520,407	-0.60(-1.32%)
Feb 08, 2011	45.78	45.91	45.24	45.50	1,016,314	-0.20(-0.44%)
Feb 07, 2011	45.17	46.18	45.10	45.70	1,354,977	+0.69(+1.53%)
Feb 04, 2011	44.38	45.47	44.17	45.01	2,217,417	+1.01(+2.30%)
Feb 03, 2011	44.29	44.33	43.64	44.00	1,977,530	-0.34(-0.77%)
Feb 02, 2011	43.73	44.61	43.73	44.34	1,381,631	+0.51(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.