Indicators

Document Security Systems (NY: DSS )

1.870 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.2046	0.2228	0.2043	0.2089	53,223	-0.00(-0.88%)
Feb 27, 2023	0.2146	0.2275	0.2090	0.2108	57,699	+0.00(+0.84%)
Feb 24, 2023	0.2136	0.2275	0.1976	0.2090	358,799	-0.00(-2.17%)
Feb 23, 2023	0.2089	0.2227	0.2089	0.2136	86,402	-0.01(-2.42%)
Feb 22, 2023	0.2136	0.2228	0.2067	0.2189	172,999	+0.00(+0.77%)
Feb 21, 2023	0.2321	0.2321	0.2148	0.2173	108,110	-0.01(-5.76%)
Feb 17, 2023	0.2414	0.2442	0.2228	0.2305	287,609	+0.01(+2.39%)
Feb 16, 2023	0.2228	0.2343	0.2228	0.2252	59,188	-0.00(-1.66%)
Feb 15, 2023	0.2228	0.2367	0.2078	0.2290	210,885	+0.01(+2.75%)
Feb 14, 2023	0.2136	0.2320	0.2173	0.2228	130,991	-0.00(-1.88%)
Feb 13, 2023	0.2256	0.2321	0.2185	0.2271	199,221	-0.00(-1.92%)
Feb 10, 2023	0.2414	0.2420	0.2210	0.2316	177,614	-0.01(-5.67%)
Feb 09, 2023	0.2504	0.2515	0.2414	0.2455	73,458	-0.01(-2.07%)
Feb 08, 2023	0.2600	0.2600	0.2507	0.2507	54,014	-0.00(-0.37%)
Feb 07, 2023	0.2398	0.2599	0.2398	0.2516	148,179	-0.01(-3.21%)
Feb 06, 2023	0.2552	0.2826	0.2439	0.2600	472,848	+0.00(+1.12%)
Feb 03, 2023	0.2693	0.2786	0.2507	0.2571	157,132	-0.01(-4.19%)
Feb 02, 2023	0.2507	0.2867	0.2483	0.2683	577,050	+0.03(+11.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.