Indicators

Document Security Systems (NY: DSS )

1.870 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.3686	0.6351	0.3668	0.5255	14,234,030	+0.17(+47.24%)
Feb 25, 2022	0.3658	0.3760	0.3367	0.3569	955,777	+0.01(+2.42%)
Feb 24, 2022	0.3250	0.3900	0.3064	0.3485	1,980,601	+0.02(+7.11%)
Feb 23, 2022	0.3481	0.3528	0.3252	0.3253	282,210	-0.02(-7.06%)
Feb 22, 2022	0.3807	0.3807	0.3389	0.3500	497,533	-0.03(-7.55%)
Feb 18, 2022				0.3786	0	+0.01(+3.71%)
Feb 17, 2022	0.3747	0.3779	0.3650	0.3651	303,711	-0.01(-3.39%)
Feb 16, 2022	0.3872	0.3872	0.3552	0.3779	248,790	-0.00(-0.73%)
Feb 15, 2022	0.3528	0.3897	0.3435	0.3807	714,714	+0.04(+11.26%)
Feb 14, 2022	0.3584	0.3584	0.3398	0.3422	337,004	-0.01(-3.43%)
Feb 11, 2022	0.3798	0.3890	0.3528	0.3543	619,083	-0.02(-4.65%)
Feb 10, 2022	0.3807	0.3895	0.3621	0.3716	335,623	-0.01(-2.27%)
Feb 09, 2022	0.3714	0.3871	0.3592	0.3802	523,343	+0.02(+5.84%)
Feb 08, 2022	0.3714	0.3714	0.3482	0.3592	319,612	-0.00(-0.03%)
Feb 07, 2022	0.3807	0.3877	0.3539	0.3593	509,135	-0.01(-3.25%)
Feb 04, 2022	0.3714	0.3895	0.3529	0.3714	340,623	+0.01(+3.92%)
Feb 03, 2022	0.3807		0.3538	0.3574	405,282	-0.03(-8.09%)
Feb 02, 2022	0.4085	0.4085	0.3714	0.3889	406,536	-0.01(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.